DZ Bank Aktienanleihe COK 30.12.2.../ DE000DY0M0G1 /
| 1/9/2025 4:45:25 PM | Chg. -0.590 | Volume | Bid4:50:23 PM | Ask4:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.58% | 0 Turnover: 0.000 |
101.630Bid Size: 200,000 | 101.730Ask Size: 200,000 | 102.160 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:25 PM | 101.630 | 0 |
| 1/9/2025 | 3:45:18 PM | 101.570 | 0 |
| 1/9/2025 | 2:45:17 PM | 101.820 | 0 |
| 1/9/2025 | 1:45:15 PM | 101.980 | 0 |
| 1/9/2025 | 12:45:22 PM | 101.910 | 0 |
| 1/9/2025 | 11:45:21 AM | 101.930 | 0 |
| 1/9/2025 | 10:45:18 AM | 101.900 | 0 |
| 1/9/2025 | 9:45:28 AM | 101.940 | 0 |
| 1/9/2025 | 8:45:14 AM | 102.160 | 0 |
| 1/8/2025 | 9:45:30 PM | 102.220 | 0 |
| 1/8/2025 | 8:45:14 PM | 102.220 | 0 |
| 1/8/2025 | 7:45:22 PM | 102.240 | 0 |
| 1/8/2025 | 6:45:26 PM | 102.200 | 0 |
All quotes in EUR