DZ Bank Aktienanleihe COK 30.12.2.../ DE000DY0M0H9 /
| 1/23/2025 8:45:10 PM | Chg. -0.360 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.35% | 0 Turnover: 0.000 |
101.800Bid Size: 50,000 | 102.150Ask Size: 50,000 | 102.070 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 PM | 101.800 | 0 |
| 1/23/2025 | 7:45:24 PM | 101.800 | 0 |
| 1/23/2025 | 6:45:25 PM | 101.840 | 0 |
| 1/23/2025 | 5:45:18 PM | 101.770 | 0 |
| 1/23/2025 | 4:45:23 PM | 102.020 | 0 |
| 1/23/2025 | 3:45:12 PM | 101.790 | 0 |
| 1/23/2025 | 2:45:16 PM | 101.950 | 0 |
| 1/23/2025 | 1:45:13 PM | 101.950 | 0 |
| 1/23/2025 | 12:45:19 PM | 101.910 | 0 |
| 1/23/2025 | 11:45:18 AM | 101.980 | 0 |
| 1/23/2025 | 10:45:14 AM | 101.980 | 0 |
| 1/23/2025 | 9:45:16 AM | 101.840 | 0 |
| 1/23/2025 | 8:45:08 AM | 102.070 | 0 |
All quotes in EUR