DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ9C1J2 /
| 1/8/2025 9:45:27 PM | Chg. -0.150 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.15% | 0 Turnover: 0.000 |
101.060Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.280 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:27 PM | 101.050 | 0 |
| 1/8/2025 | 8:45:24 PM | 101.050 | 0 |
| 1/8/2025 | 7:45:17 PM | 101.070 | 0 |
| 1/8/2025 | 6:45:28 PM | 101.060 | 0 |
| 1/8/2025 | 5:45:18 PM | 101.080 | 0 |
| 1/8/2025 | 4:45:19 PM | 101.130 | 0 |
| 1/8/2025 | 3:45:35 PM | 101.120 | 0 |
| 1/8/2025 | 2:45:19 PM | 101.140 | 0 |
| 1/8/2025 | 1:45:20 PM | 101.140 | 0 |
| 1/8/2025 | 12:45:17 PM | 101.090 | 0 |
| 1/8/2025 | 11:45:19 AM | 101.230 | 0 |
| 1/8/2025 | 10:45:19 AM | 101.280 | 0 |
| 1/8/2025 | 9:45:26 AM | 101.260 | 0 |
All quotes in EUR