DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 23/01/2025 20:45:23 | Chg. -0.230 | Volume | Bid21:22:43 | Ask21:22:43 | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -0.30% | 0 Turnover: 0.000 |
75.370Bid Size: 50,000 | 76.870Ask Size: 50,000 | 75.970 | 75.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:45:23 | 75.370 | 0 |
| 23/01/2025 | 19:45:20 | 75.470 | 0 |
| 23/01/2025 | 18:45:19 | 75.520 | 0 |
| 23/01/2025 | 17:45:13 | 75.410 | 0 |
| 23/01/2025 | 16:45:24 | 75.970 | 0 |
| 23/01/2025 | 15:45:25 | 75.630 | 0 |
| 23/01/2025 | 14:45:06 | 75.850 | 0 |
| 23/01/2025 | 13:45:24 | 75.850 | 0 |
| 23/01/2025 | 12:45:16 | 75.800 | 0 |
| 23/01/2025 | 11:45:10 | 75.910 | 0 |
| 23/01/2025 | 10:45:07 | 75.910 | 0 |
| 23/01/2025 | 09:45:22 | 75.690 | 0 |
| 23/01/2025 | 08:45:10 | 75.680 | 0 |
All quotes in EUR