DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 1/9/2025 4:45:18 PM | Chg. -0.690 | Volume | Bid5:00:41 PM | Ask5:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.330EUR | -0.82% | 0 Turnover: 0.000 |
83.330Bid Size: 200,000 | 83.930Ask Size: 200,000 | 84.010 | 83.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:18 PM | 83.330 | 0 |
| 1/9/2025 | 3:45:22 PM | 83.150 | 0 |
| 1/9/2025 | 2:45:14 PM | 83.270 | 0 |
| 1/9/2025 | 1:45:21 PM | 83.690 | 0 |
| 1/9/2025 | 12:45:26 PM | 83.510 | 0 |
| 1/9/2025 | 11:45:13 AM | 83.570 | 0 |
| 1/9/2025 | 10:45:13 AM | 83.510 | 0 |
| 1/9/2025 | 9:45:16 AM | 83.570 | 0 |
| 1/9/2025 | 8:45:10 AM | 84.010 | 0 |
| 1/8/2025 | 9:45:23 PM | 84.020 | 0 |
| 1/8/2025 | 8:45:19 PM | 84.020 | 0 |
| 1/8/2025 | 7:45:25 PM | 84.170 | 0 |
| 1/8/2025 | 6:45:13 PM | 84.050 | 0 |
All quotes in EUR