DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 08/01/2025 21:45:23 | Chg. -1.910 | Volume | Bid21:50:07 | Ask21:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 84.020EUR | -2.22% | 0 Turnover: 0.000 |
84.080Bid Size: 50,000 | 85.580Ask Size: 50,000 | 85.940 | 84.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:23 | 84.020 | 0 |
| 08/01/2025 | 20:45:19 | 84.020 | 0 |
| 08/01/2025 | 19:45:25 | 84.170 | 0 |
| 08/01/2025 | 18:45:13 | 84.050 | 0 |
| 08/01/2025 | 17:45:31 | 84.230 | 0 |
| 08/01/2025 | 16:45:35 | 84.500 | 0 |
| 08/01/2025 | 15:45:28 | 84.440 | 0 |
| 08/01/2025 | 14:45:14 | 84.620 | 0 |
| 08/01/2025 | 13:45:25 | 84.620 | 0 |
| 08/01/2025 | 12:45:27 | 84.270 | 0 |
| 08/01/2025 | 11:45:25 | 85.370 | 0 |
| 08/01/2025 | 10:45:12 | 85.770 | 0 |
| 08/01/2025 | 09:45:16 | 85.660 | 0 |
All quotes in EUR