DZ Bank Aktienanleihe COK 26.09.2.../ DE000DQ7EB76 /
| 1/9/2025 4:45:22 PM | Chg. -0.530 | Volume | Bid5:00:41 PM | Ask5:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.53% | 0 Turnover: 0.000 |
98.770Bid Size: 200,000 | 98.870Ask Size: 200,000 | 99.260 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:22 PM | 98.770 | 0 |
| 1/9/2025 | 3:45:11 PM | 98.700 | 0 |
| 1/9/2025 | 2:45:14 PM | 98.940 | 0 |
| 1/9/2025 | 1:45:16 PM | 99.090 | 0 |
| 1/9/2025 | 12:45:12 PM | 99.020 | 0 |
| 1/9/2025 | 11:45:17 AM | 99.050 | 0 |
| 1/9/2025 | 10:45:16 AM | 99.020 | 0 |
| 1/9/2025 | 9:45:25 AM | 99.050 | 0 |
| 1/9/2025 | 8:45:08 AM | 99.260 | 0 |
| 1/8/2025 | 9:45:17 PM | 99.300 | 0 |
| 1/8/2025 | 8:45:14 PM | 99.300 | 0 |
| 1/8/2025 | 7:45:19 PM | 99.320 | 0 |
| 1/8/2025 | 6:45:12 PM | 99.280 | 0 |
All quotes in EUR