DZ Bank Aktienanleihe CGM 30.12.2.../ DE000DY2P945 /
| 1/24/2025 9:45:31 PM | Chg. +0.910 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.92% | 0 Turnover: 0.000 |
100.060Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.570 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 100.050 | 0 |
| 1/24/2025 | 8:45:23 PM | 100.080 | 0 |
| 1/24/2025 | 7:45:19 PM | 100.260 | 0 |
| 1/24/2025 | 6:45:20 PM | 100.230 | 0 |
| 1/24/2025 | 5:45:35 PM | 100.270 | 0 |
| 1/24/2025 | 4:45:16 PM | 100.070 | 0 |
| 1/24/2025 | 3:45:24 PM | 100.040 | 0 |
| 1/24/2025 | 2:45:16 PM | 100.290 | 0 |
| 1/24/2025 | 1:45:20 PM | 100.350 | 0 |
| 1/24/2025 | 12:45:30 PM | 100.570 | 0 |
| 1/24/2025 | 11:45:26 AM | 100.470 | 0 |
| 1/24/2025 | 10:45:20 AM | 100.230 | 0 |
| 1/24/2025 | 9:45:15 AM | 100.130 | 0 |
All quotes in EUR