DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWB0 /
| 1/24/2025 9:45:15 PM | Chg. +1.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.850EUR | +1.27% | 0 Turnover: 0.000 |
91.860Bid Size: 50,000 | 92.760Ask Size: 50,000 | 92.420 | 91.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 91.850 | 0 |
| 1/24/2025 | 8:45:13 PM | 91.890 | 0 |
| 1/24/2025 | 7:45:19 PM | 92.130 | 0 |
| 1/24/2025 | 6:45:28 PM | 92.090 | 0 |
| 1/24/2025 | 5:45:28 PM | 92.140 | 0 |
| 1/24/2025 | 4:45:19 PM | 91.770 | 0 |
| 1/24/2025 | 3:45:28 PM | 91.730 | 0 |
| 1/24/2025 | 2:45:10 PM | 92.060 | 0 |
| 1/24/2025 | 1:45:29 PM | 92.140 | 0 |
| 1/24/2025 | 12:45:29 PM | 92.420 | 0 |
| 1/24/2025 | 11:45:12 AM | 92.310 | 0 |
| 1/24/2025 | 10:45:06 AM | 91.980 | 0 |
| 1/24/2025 | 9:45:28 AM | 91.840 | 0 |
All quotes in EUR