DZ Bank Aktienanleihe CGM 27.06.2.../ DE000DQ9FU70 /
| 24/01/2025 21:45:32 | Chg. +0.240 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.24% | 0 Turnover: 0.000 |
100.190Bid Size: 50,000 | 100.440Ask Size: 50,000 | 100.280 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 100.190 | 0 |
| 24/01/2025 | 20:45:24 | 100.190 | 0 |
| 24/01/2025 | 19:45:15 | 100.220 | 0 |
| 24/01/2025 | 18:45:16 | 100.220 | 0 |
| 24/01/2025 | 17:45:15 | 100.220 | 0 |
| 24/01/2025 | 16:45:22 | 100.230 | 0 |
| 24/01/2025 | 15:45:18 | 100.230 | 0 |
| 24/01/2025 | 14:45:27 | 100.250 | 0 |
| 24/01/2025 | 13:45:17 | 100.260 | 0 |
| 24/01/2025 | 12:45:22 | 100.280 | 0 |
| 24/01/2025 | 11:45:23 | 100.270 | 0 |
| 24/01/2025 | 10:45:25 | 100.250 | 0 |
| 24/01/2025 | 09:45:17 | 100.240 | 0 |
All quotes in EUR