DZ Bank Aktienanleihe CGM 26.09.2.../ DE000DQ9FU88 /
| 1/24/2025 9:45:23 PM | Chg. +0.310 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.31% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.320 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 100.220 | 0 |
| 1/24/2025 | 8:45:16 PM | 100.220 | 0 |
| 1/24/2025 | 7:45:11 PM | 100.260 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.260 | 0 |
| 1/24/2025 | 5:45:12 PM | 100.260 | 0 |
| 1/24/2025 | 4:45:19 PM | 100.250 | 0 |
| 1/24/2025 | 3:45:14 PM | 100.240 | 0 |
| 1/24/2025 | 2:45:16 PM | 100.280 | 0 |
| 1/24/2025 | 1:45:12 PM | 100.300 | 0 |
| 1/24/2025 | 12:45:16 PM | 100.320 | 0 |
| 1/24/2025 | 11:45:15 AM | 100.310 | 0 |
| 1/24/2025 | 10:45:17 AM | 100.270 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.260 | 0 |
All quotes in EUR