DZ Bank Aktienanleihe CGM 26.09.2.../ DE000DQ7ECF8 /
| 24/01/2025 21:45:18 | Var. +1.080 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 93.170EUR | +1.17% | 0 Fatturato: 0.000 |
93.180Quantità in denaro: 50,000 | 93.930Quantità in lettera: 50,000 | 93.720 | 93.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 93.170 | 0 |
| 24/01/2025 | 20:45:10 | 93.210 | 0 |
| 24/01/2025 | 19:45:18 | 93.400 | 0 |
| 24/01/2025 | 18:45:20 | 93.370 | 0 |
| 24/01/2025 | 17:45:21 | 93.410 | 0 |
| 24/01/2025 | 16:45:22 | 93.200 | 0 |
| 24/01/2025 | 15:45:15 | 93.170 | 0 |
| 24/01/2025 | 14:45:13 | 93.430 | 0 |
| 24/01/2025 | 13:45:20 | 93.540 | 0 |
| 24/01/2025 | 12:45:14 | 93.720 | 0 |
| 24/01/2025 | 11:45:18 | 93.620 | 0 |
| 24/01/2025 | 10:45:19 | 93.370 | 0 |
| 24/01/2025 | 09:45:24 | 93.260 | 0 |
Tutte le quotazioni in EUR