DZ Bank Aktienanleihe CGM 26.09.2.../ DE000DQ7ECD3 /
| 1/10/2025 12:45:15 PM | Chg. +0.530 | Volume | Bid1:26:02 PM | Ask1:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.55% | 0 Turnover: 0.000 |
97.070Bid Size: 200,000 | 97.170Ask Size: 200,000 | 97.230 | 97.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:15 PM | 97.150 | 0 |
| 1/10/2025 | 11:45:23 AM | 97.230 | 0 |
| 1/10/2025 | 10:45:24 AM | 97.100 | 0 |
| 1/10/2025 | 9:45:32 AM | 97.040 | 0 |
| 1/9/2025 | 9:45:25 PM | 96.620 | 0 |
| 1/9/2025 | 8:45:25 PM | 96.620 | 0 |
| 1/9/2025 | 7:45:21 PM | 96.640 | 0 |
| 1/9/2025 | 6:45:29 PM | 96.590 | 0 |
| 1/9/2025 | 5:45:18 PM | 96.610 | 0 |
| 1/9/2025 | 4:45:31 PM | 96.620 | 0 |
| 1/9/2025 | 3:45:14 PM | 96.690 | 0 |
| 1/9/2025 | 2:45:22 PM | 96.870 | 0 |
| 1/9/2025 | 1:45:21 PM | 96.830 | 0 |
All quotes in EUR