DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DY19845 /
| 1/24/2025 10:45:20 AM | Chg. +0.310 | Volume | Bid10:52:08 AM | Ask10:52:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.460EUR | +0.29% | 0 Turnover: 0.000 |
106.470Bid Size: 500,000 | 106.570Ask Size: 500,000 | 106.460 | 106.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:20 AM | 106.460 | 0 |
| 1/24/2025 | 9:45:15 AM | 106.450 | 0 |
| 1/24/2025 | 8:45:16 AM | 106.180 | 0 |
| 1/23/2025 | 9:45:14 PM | 106.150 | 0 |
| 1/23/2025 | 8:45:13 PM | 106.150 | 0 |
| 1/23/2025 | 7:45:26 PM | 106.180 | 0 |
| 1/23/2025 | 6:45:33 PM | 106.170 | 0 |
| 1/23/2025 | 5:45:33 PM | 106.180 | 0 |
| 1/23/2025 | 4:45:32 PM | 106.260 | 0 |
| 1/23/2025 | 3:45:20 PM | 106.080 | 0 |
| 1/23/2025 | 2:45:18 PM | 106.070 | 0 |
| 1/23/2025 | 1:45:14 PM | 106.080 | 0 |
| 1/23/2025 | 12:45:14 PM | 106.020 | 0 |
All quotes in EUR