DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DY19837 /
1/24/2025 10:45:14 AM | Chg. +0.240 | Volume | Bid10:58:49 AM | Ask10:58:49 AM | High | Low |
---|---|---|---|---|---|---|
105.900EUR | +0.23% | 0 Turnover: 0.000 |
105.940Bid Size: 500,000 | 106.040Ask Size: 500,000 | 105.900 | 105.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 10:45:14 AM | 105.900 | 0 |
1/24/2025 | 9:45:12 AM | 105.890 | 0 |
1/24/2025 | 8:45:12 AM | 105.690 | 0 |
1/23/2025 | 9:45:11 PM | 105.660 | 0 |
1/23/2025 | 8:45:10 PM | 105.660 | 0 |
1/23/2025 | 7:45:21 PM | 105.680 | 0 |
1/23/2025 | 6:45:25 PM | 105.680 | 0 |
1/23/2025 | 5:45:27 PM | 105.690 | 0 |
1/23/2025 | 4:45:23 PM | 105.760 | 0 |
1/23/2025 | 3:45:16 PM | 105.630 | 0 |
1/23/2025 | 2:45:12 PM | 105.620 | 0 |
1/23/2025 | 1:45:11 PM | 105.620 | 0 |
1/23/2025 | 12:45:11 PM | 105.580 | 0 |
All quotes in EUR