DZ Bank Aktienanleihe CEC 30.12.2.../  DE000DY19837  /

Frankfurt Zert./DZB
1/24/2025  10:45:14 AM Chg. +0.240 Volume Bid10:58:49 AM Ask10:58:49 AM High Low
105.900EUR +0.23% 0
Turnover: 0.000
105.940Bid Size: 500,000 106.040Ask Size: 500,000 105.900 105.690
 

Time & Sales

Date Time Last Volume
1/24/2025 10:45:14 AM 105.900 0
1/24/2025 9:45:12 AM 105.890 0
1/24/2025 8:45:12 AM 105.690 0
1/23/2025 9:45:11 PM 105.660 0
1/23/2025 8:45:10 PM 105.660 0
1/23/2025 7:45:21 PM 105.680 0
1/23/2025 6:45:25 PM 105.680 0
1/23/2025 5:45:27 PM 105.690 0
1/23/2025 4:45:23 PM 105.760 0
1/23/2025 3:45:16 PM 105.630 0
1/23/2025 2:45:12 PM 105.620 0
1/23/2025 1:45:11 PM 105.620 0
1/23/2025 12:45:11 PM 105.580 0
 
  All quotes in EUR