DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DQ99FF5 /
| 1/24/2025 9:45:28 PM | Chg. +0.940 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.94% | 0 Turnover: 0.000 |
100.780Bid Size: 125,000 | 101.030Ask Size: 125,000 | 100.980 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 100.760 | 0 |
| 1/24/2025 | 8:45:23 PM | 100.920 | 0 |
| 1/24/2025 | 7:45:30 PM | 100.940 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.940 | 0 |
| 1/24/2025 | 5:45:25 PM | 100.940 | 0 |
| 1/24/2025 | 4:45:23 PM | 100.980 | 0 |
| 1/24/2025 | 3:45:18 PM | 100.850 | 0 |
| 1/24/2025 | 2:45:25 PM | 100.850 | 0 |
| 1/24/2025 | 1:45:16 PM | 100.680 | 0 |
| 1/24/2025 | 12:45:21 PM | 100.580 | 0 |
| 1/24/2025 | 11:45:23 AM | 100.450 | 0 |
| 1/24/2025 | 10:45:25 AM | 100.390 | 0 |
| 1/24/2025 | 9:45:16 AM | 100.360 | 0 |
All quotes in EUR