DZ Bank Aktienanleihe CEC 30.12.2.../ DE000DQ99FF5 /
| 1/23/2025 9:45:27 PM | Chg. +0.410 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.41% | 0 Turnover: 0.000 |
100.030Bid Size: 125,000 | 100.280Ask Size: 125,000 | 99.950 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 99.820 | 0 |
| 1/23/2025 | 8:45:16 PM | 99.820 | 0 |
| 1/23/2025 | 7:45:30 PM | 99.840 | 0 |
| 1/23/2025 | 6:45:31 PM | 99.840 | 0 |
| 1/23/2025 | 5:45:17 PM | 99.850 | 0 |
| 1/23/2025 | 4:45:31 PM | 99.950 | 0 |
| 1/23/2025 | 3:45:14 PM | 99.640 | 0 |
| 1/23/2025 | 2:45:26 PM | 99.600 | 0 |
| 1/23/2025 | 1:45:16 PM | 99.620 | 0 |
| 1/23/2025 | 12:45:32 PM | 99.520 | 0 |
| 1/23/2025 | 11:45:23 AM | 99.530 | 0 |
| 1/23/2025 | 10:45:29 AM | 99.500 | 0 |
| 1/23/2025 | 9:45:18 AM | 99.110 | 0 |
All quotes in EUR