DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ67HM4 /
| 1/23/2025 9:45:30 PM | Chg. +0.450 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.46% | 0 Turnover: 0.000 |
99.180Bid Size: 125,000 | 99.430Ask Size: 125,000 | 99.080 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 98.950 | 0 |
| 1/23/2025 | 8:45:20 PM | 98.950 | 0 |
| 1/23/2025 | 7:45:17 PM | 98.970 | 0 |
| 1/23/2025 | 6:45:17 PM | 98.970 | 0 |
| 1/23/2025 | 5:45:18 PM | 98.970 | 0 |
| 1/23/2025 | 4:45:27 PM | 99.080 | 0 |
| 1/23/2025 | 3:45:27 PM | 98.730 | 0 |
| 1/23/2025 | 2:45:28 PM | 98.680 | 0 |
| 1/23/2025 | 1:45:23 PM | 98.700 | 0 |
| 1/23/2025 | 12:45:18 PM | 98.580 | 0 |
| 1/23/2025 | 11:45:22 AM | 98.610 | 0 |
| 1/23/2025 | 10:45:17 AM | 98.560 | 0 |
| 1/23/2025 | 9:45:21 AM | 98.080 | 0 |
All quotes in EUR