DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ67HL6 /
| 1/24/2025 9:45:20 PM | Chg. +0.210 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.21% | 0 Turnover: 0.000 |
101.270Bid Size: 125,000 | 101.520Ask Size: 125,000 | 101.370 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 101.270 | 0 |
| 1/24/2025 | 8:45:14 PM | 101.300 | 0 |
| 1/24/2025 | 7:45:20 PM | 101.320 | 0 |
| 1/24/2025 | 6:45:20 PM | 101.320 | 0 |
| 1/24/2025 | 5:45:23 PM | 101.320 | 0 |
| 1/24/2025 | 4:45:18 PM | 101.370 | 0 |
| 1/24/2025 | 3:45:16 PM | 101.340 | 0 |
| 1/24/2025 | 2:45:13 PM | 101.340 | 0 |
| 1/24/2025 | 1:45:21 PM | 101.310 | 0 |
| 1/24/2025 | 12:45:11 PM | 101.290 | 0 |
| 1/24/2025 | 11:45:18 AM | 101.260 | 0 |
| 1/24/2025 | 10:45:19 AM | 101.250 | 0 |
| 1/24/2025 | 9:45:20 AM | 101.240 | 0 |
All quotes in EUR