DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DY19811 /
| 1/24/2025 9:45:15 AM | Chg. +0.180 | Volume | Bid10:38:38 AM | Ask10:38:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.890EUR | +0.17% | 0 Turnover: 0.000 |
103.900Bid Size: 500,000 | 104.000Ask Size: 500,000 | 103.890 | 103.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 AM | 103.890 | 0 |
| 1/24/2025 | 8:45:16 AM | 103.730 | 0 |
| 1/23/2025 | 9:45:16 PM | 103.710 | 0 |
| 1/23/2025 | 8:45:13 PM | 103.710 | 0 |
| 1/23/2025 | 7:45:27 PM | 103.740 | 0 |
| 1/23/2025 | 6:45:34 PM | 103.730 | 0 |
| 1/23/2025 | 5:45:34 PM | 103.730 | 0 |
| 1/23/2025 | 4:45:27 PM | 103.800 | 0 |
| 1/23/2025 | 3:45:21 PM | 103.710 | 0 |
| 1/23/2025 | 2:45:18 PM | 103.700 | 0 |
| 1/23/2025 | 1:45:14 PM | 103.700 | 0 |
| 1/23/2025 | 12:45:14 PM | 103.670 | 0 |
| 1/23/2025 | 11:45:27 AM | 103.680 | 0 |
All quotes in EUR