DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ85UT4 /
| 1/24/2025 1:45:15 PM | Chg. +1.620 | Volume | Bid2:10:46 PM | Ask2:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | +1.69% | 0 Turnover: 0.000 |
98.000Bid Size: 500,000 | 98.100Ask Size: 500,000 | 97.610 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:15 PM | 97.610 | 0 |
| 1/24/2025 | 12:45:20 PM | 97.410 | 0 |
| 1/24/2025 | 11:45:21 AM | 97.150 | 0 |
| 1/24/2025 | 10:45:22 AM | 97.040 | 0 |
| 1/24/2025 | 9:45:15 AM | 96.980 | 0 |
| 1/24/2025 | 8:45:10 AM | 96.080 | 0 |
| 1/23/2025 | 9:45:24 PM | 95.990 | 0 |
| 1/23/2025 | 8:45:27 PM | 95.990 | 0 |
| 1/23/2025 | 7:45:16 PM | 96.010 | 0 |
| 1/23/2025 | 6:45:16 PM | 96.010 | 0 |
| 1/23/2025 | 5:45:28 PM | 96.010 | 0 |
| 1/23/2025 | 4:45:22 PM | 96.170 | 0 |
| 1/23/2025 | 3:45:19 PM | 95.570 | 0 |
All quotes in EUR