DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ67HQ5 /
| 1/24/2025 10:45:29 AM | Chg. +0.310 | Volume | Bid10:50:02 AM | Ask10:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.890EUR | +0.30% | 0 Turnover: 0.000 |
102.910Bid Size: 500,000 | 103.010Ask Size: 500,000 | 102.890 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:29 AM | 102.890 | 0 |
| 1/24/2025 | 9:45:21 AM | 102.880 | 0 |
| 1/24/2025 | 8:45:10 AM | 102.620 | 0 |
| 1/23/2025 | 9:45:29 PM | 102.580 | 0 |
| 1/23/2025 | 8:45:20 PM | 102.580 | 0 |
| 1/23/2025 | 7:45:17 PM | 102.610 | 0 |
| 1/23/2025 | 6:45:16 PM | 102.600 | 0 |
| 1/23/2025 | 5:45:17 PM | 102.610 | 0 |
| 1/23/2025 | 4:45:26 PM | 102.680 | 0 |
| 1/23/2025 | 3:45:27 PM | 102.520 | 0 |
| 1/23/2025 | 2:45:28 PM | 102.500 | 0 |
| 1/23/2025 | 1:45:23 PM | 102.510 | 0 |
| 1/23/2025 | 12:45:17 PM | 102.460 | 0 |
All quotes in EUR