DZ Bank Aktienanleihe CBK 28.03.2.../ DE000DJ6QG24 /
| 1/10/2025 12:45:26 PM | Chg. +0.140 | Volume | Bid1:13:39 PM | Ask1:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.14% | 0 Turnover: 0.000 |
100.850Bid Size: 200,000 | 100.950Ask Size: 200,000 | 100.870 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:26 PM | 100.870 | 0 |
| 1/10/2025 | 11:45:07 AM | 100.830 | 0 |
| 1/10/2025 | 10:45:16 AM | 100.860 | 0 |
| 1/10/2025 | 9:45:16 AM | 100.870 | 0 |
| 1/10/2025 | 8:45:09 AM | 100.780 | 0 |
| 1/9/2025 | 8:45:18 PM | 100.730 | 0 |
| 1/9/2025 | 7:45:23 PM | 100.780 | 0 |
| 1/9/2025 | 6:45:14 PM | 100.780 | 0 |
| 1/9/2025 | 5:45:16 PM | 100.780 | 0 |
| 1/9/2025 | 4:45:16 PM | 100.930 | 0 |
| 1/9/2025 | 3:45:31 PM | 100.910 | 0 |
| 1/9/2025 | 2:45:06 PM | 100.890 | 0 |
| 1/9/2025 | 1:45:28 PM | 100.900 | 0 |
All quotes in EUR