DZ Bank Aktienanleihe BNR 30.12.2.../ DE000DY0M0D8 /
| 1/24/2025 9:45:20 PM | Chg. +0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.12% | 0 Turnover: 0.000 |
97.050Bid Size: 15,000 | 97.550Ask Size: 15,000 | 97.620 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 97.150 | 0 |
| 1/24/2025 | 8:45:17 PM | 97.160 | 0 |
| 1/24/2025 | 7:45:23 PM | 97.160 | 0 |
| 1/24/2025 | 6:45:14 PM | 97.160 | 0 |
| 1/24/2025 | 5:45:21 PM | 97.180 | 0 |
| 1/24/2025 | 4:45:12 PM | 97.310 | 0 |
| 1/24/2025 | 3:45:13 PM | 97.470 | 0 |
| 1/24/2025 | 2:45:15 PM | 97.440 | 0 |
| 1/24/2025 | 1:45:13 PM | 97.520 | 0 |
| 1/24/2025 | 12:45:16 PM | 97.620 | 0 |
| 1/24/2025 | 11:45:15 AM | 97.600 | 0 |
| 1/24/2025 | 10:45:14 AM | 97.410 | 0 |
| 1/24/2025 | 9:45:14 AM | 97.590 | 0 |
All quotes in EUR