DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0VB31 /
| 1/10/2025 9:45:13 PM | Chg. -0.810 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.780EUR | -1.23% | 0 Turnover: 0.000 |
64.710Bid Size: 15,000 | 65.210Ask Size: 15,000 | 66.120 | 64.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 64.780 | 0 |
| 1/10/2025 | 8:45:31 PM | 64.870 | 0 |
| 1/10/2025 | 7:45:29 PM | 64.920 | 0 |
| 1/10/2025 | 6:45:26 PM | 64.820 | 0 |
| 1/10/2025 | 5:45:14 PM | 64.790 | 0 |
| 1/10/2025 | 4:45:26 PM | 65.390 | 0 |
| 1/10/2025 | 3:45:16 PM | 65.610 | 0 |
| 1/10/2025 | 2:45:13 PM | 65.630 | 0 |
| 1/10/2025 | 1:45:15 PM | 66.120 | 0 |
| 1/10/2025 | 11:45:12 AM | 66.030 | 0 |
| 1/10/2025 | 10:45:17 AM | 65.570 | 0 |
| 1/10/2025 | 9:45:15 AM | 65.660 | 0 |
| 1/10/2025 | 8:45:07 AM | 65.710 | 0 |
All quotes in EUR