DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0SV32 /
| 1/24/2025 9:45:15 PM | Chg. +0.490 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.640EUR | +0.67% | 0 Turnover: 0.000 |
73.570Bid Size: 15,000 | 74.070Ask Size: 15,000 | 74.390 | 73.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 73.640 | 0 |
| 1/24/2025 | 8:45:13 PM | 73.700 | 0 |
| 1/24/2025 | 7:45:20 PM | 73.700 | 0 |
| 1/24/2025 | 6:45:28 PM | 73.720 | 0 |
| 1/24/2025 | 5:45:28 PM | 73.780 | 0 |
| 1/24/2025 | 4:45:19 PM | 73.640 | 0 |
| 1/24/2025 | 3:45:28 PM | 73.860 | 0 |
| 1/24/2025 | 2:45:10 PM | 73.740 | 0 |
| 1/24/2025 | 1:45:29 PM | 73.940 | 0 |
| 1/24/2025 | 12:45:29 PM | 74.390 | 0 |
| 1/24/2025 | 11:45:12 AM | 74.390 | 0 |
| 1/24/2025 | 10:45:06 AM | 73.640 | 0 |
| 1/24/2025 | 9:45:28 AM | 74.240 | 0 |
All quotes in EUR