DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ9C1H6 /
| 1/10/2025 8:45:17 PM | Chg. -0.920 | Volume | Bid9:23:14 PM | Ask9:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.94% | 0 Turnover: 0.000 |
97.430Bid Size: 75,000 | 97.830Ask Size: 75,000 | 98.710 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:17 PM | 97.460 | 0 |
| 1/10/2025 | 7:45:10 PM | 97.480 | 0 |
| 1/10/2025 | 6:45:18 PM | 97.430 | 0 |
| 1/10/2025 | 5:45:20 PM | 97.420 | 0 |
| 1/10/2025 | 4:45:15 PM | 97.850 | 0 |
| 1/10/2025 | 3:45:18 PM | 97.920 | 0 |
| 1/10/2025 | 2:45:12 PM | 97.920 | 0 |
| 1/10/2025 | 1:45:23 PM | 98.190 | 0 |
| 1/10/2025 | 11:45:14 AM | 98.710 | 0 |
| 1/10/2025 | 10:45:16 AM | 98.500 | 0 |
| 1/10/2025 | 9:45:20 AM | 98.570 | 0 |
| 1/10/2025 | 8:45:10 AM | 98.570 | 0 |
| 1/9/2025 | 9:45:11 PM | 98.380 | 0 |
All quotes in EUR