DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 1/10/2025 8:45:17 PM | Chg. -1.030 | Volume | Bid9:03:22 PM | Ask9:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.550EUR | -1.26% | 0 Turnover: 0.000 |
80.550Bid Size: 75,000 | 80.950Ask Size: 75,000 | 82.090 | 80.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:17 PM | 80.550 | 0 |
| 1/10/2025 | 7:45:17 PM | 80.610 | 0 |
| 1/10/2025 | 6:45:24 PM | 80.490 | 0 |
| 1/10/2025 | 5:45:22 PM | 80.460 | 0 |
| 1/10/2025 | 4:45:24 PM | 81.130 | 0 |
| 1/10/2025 | 3:45:23 PM | 81.340 | 0 |
| 1/10/2025 | 2:45:20 PM | 81.400 | 0 |
| 1/10/2025 | 1:45:12 PM | 82.010 | 0 |
| 1/10/2025 | 11:45:14 AM | 82.090 | 0 |
| 1/10/2025 | 10:45:08 AM | 81.510 | 0 |
| 1/10/2025 | 9:45:15 AM | 81.610 | 0 |
| 1/10/2025 | 8:45:07 AM | 81.710 | 0 |
| 1/9/2025 | 9:45:14 PM | 81.580 | 0 |
All quotes in EUR