DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9K9 /
| 1/24/2025 9:45:17 PM | Chg. +0.570 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.630EUR | +0.69% | 0 Turnover: 0.000 |
82.530Bid Size: 15,000 | 83.030Ask Size: 15,000 | 83.350 | 82.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 82.630 | 0 |
| 1/24/2025 | 8:45:13 PM | 82.660 | 0 |
| 1/24/2025 | 7:45:11 PM | 82.660 | 0 |
| 1/24/2025 | 6:45:14 PM | 82.680 | 0 |
| 1/24/2025 | 5:45:15 PM | 82.740 | 0 |
| 1/24/2025 | 4:45:24 PM | 82.550 | 0 |
| 1/24/2025 | 3:45:26 PM | 82.800 | 0 |
| 1/24/2025 | 2:45:07 PM | 82.680 | 0 |
| 1/24/2025 | 1:45:23 PM | 82.900 | 0 |
| 1/24/2025 | 12:45:12 PM | 83.340 | 0 |
| 1/24/2025 | 11:45:11 AM | 83.350 | 0 |
| 1/24/2025 | 10:45:12 AM | 82.560 | 0 |
| 1/24/2025 | 9:45:16 AM | 83.220 | 0 |
All quotes in EUR