DZ Bank Aktienanleihe BNR 27.06.2.../ DE000DQ3K9J1 /
| 1/10/2025 4:45:30 PM | Chg. -0.870 | Volume | Bid4:46:50 PM | Ask4:46:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.340EUR | -0.95% | 0 Turnover: 0.000 |
90.380Bid Size: 300,000 | 90.480Ask Size: 300,000 | 91.700 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:30 PM | 90.340 | 0 |
| 1/10/2025 | 3:45:29 PM | 90.550 | 0 |
| 1/10/2025 | 2:45:27 PM | 90.600 | 0 |
| 1/10/2025 | 1:45:15 PM | 91.190 | 0 |
| 1/10/2025 | 11:45:18 AM | 91.700 | 0 |
| 1/10/2025 | 10:45:10 AM | 91.210 | 0 |
| 1/10/2025 | 9:45:20 AM | 91.280 | 0 |
| 1/10/2025 | 8:45:09 AM | 91.360 | 0 |
| 1/9/2025 | 9:45:19 PM | 91.210 | 0 |
| 1/9/2025 | 8:45:26 PM | 91.110 | 0 |
| 1/9/2025 | 7:45:22 PM | 91.080 | 0 |
| 1/9/2025 | 6:45:29 PM | 91.420 | 0 |
| 1/9/2025 | 5:45:17 PM | 91.420 | 0 |
All quotes in EUR