DZ Bank Aktienanleihe BNR 26.09.2.../ DE000DQ7EB43 /
| 1/24/2025 9:30:02 PM | Chg. +0.49 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.00EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.86 | 86.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:02 PM | 87.00 | 0 |
| 1/24/2025 | 9:00:11 PM | 87.03 | 0 |
| 1/24/2025 | 8:30:11 PM | 87.03 | 0 |
| 1/24/2025 | 8:00:12 PM | 87.01 | 0 |
| 1/24/2025 | 7:30:11 PM | 87.08 | 0 |
| 1/24/2025 | 7:00:11 PM | 87.00 | 0 |
| 1/24/2025 | 6:30:12 PM | 87.11 | 0 |
| 1/24/2025 | 6:00:09 PM | 87.06 | 0 |
| 1/24/2025 | 5:00:04 PM | 87.03 | 0 |
| 1/24/2025 | 4:30:17 PM | 86.81 | 0 |
| 1/24/2025 | 4:00:14 PM | 86.94 | 0 |
| 1/24/2025 | 3:30:13 PM | 87.29 | 0 |
| 1/24/2025 | 3:00:19 PM | 87.04 | 0 |
All quotes in EUR