DZ Bank Aktienanleihe BNR 26.09.2.../ DE000DQ7EB27 /
| 1/24/2025 9:45:18 PM | Chg. +0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.16% | 0 Turnover: 0.000 |
97.450Bid Size: 15,000 | 97.950Ask Size: 15,000 | 98.040 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 97.550 | 0 |
| 1/24/2025 | 8:45:10 PM | 97.560 | 0 |
| 1/24/2025 | 7:45:19 PM | 97.560 | 0 |
| 1/24/2025 | 6:45:20 PM | 97.560 | 0 |
| 1/24/2025 | 5:45:22 PM | 97.580 | 0 |
| 1/24/2025 | 4:45:22 PM | 97.710 | 0 |
| 1/24/2025 | 3:45:16 PM | 97.840 | 0 |
| 1/24/2025 | 2:45:13 PM | 97.820 | 0 |
| 1/24/2025 | 1:45:20 PM | 97.900 | 0 |
| 1/24/2025 | 12:45:15 PM | 98.040 | 0 |
| 1/24/2025 | 11:45:18 AM | 98.030 | 0 |
| 1/24/2025 | 10:45:19 AM | 97.750 | 0 |
| 1/24/2025 | 9:45:24 AM | 97.950 | 0 |
All quotes in EUR