DZ Bank Aktienanleihe BNR 26.09.2.../ DE000DQ7EB43 /
| 1/24/2025 9:45:24 PM | Chg. +0.470 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.980EUR | +0.54% | 0 Turnover: 0.000 |
86.910Bid Size: 15,000 | 87.410Ask Size: 15,000 | 87.690 | 86.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 86.980 | 0 |
| 1/24/2025 | 8:45:12 PM | 87.030 | 0 |
| 1/24/2025 | 7:45:22 PM | 87.030 | 0 |
| 1/24/2025 | 6:45:22 PM | 87.050 | 0 |
| 1/24/2025 | 5:45:29 PM | 87.100 | 0 |
| 1/24/2025 | 4:45:26 PM | 86.990 | 0 |
| 1/24/2025 | 3:45:18 PM | 87.190 | 0 |
| 1/24/2025 | 2:45:18 PM | 87.090 | 0 |
| 1/24/2025 | 1:45:30 PM | 87.270 | 0 |
| 1/24/2025 | 12:45:19 PM | 87.680 | 0 |
| 1/24/2025 | 11:45:27 AM | 87.690 | 0 |
| 1/24/2025 | 10:45:28 AM | 86.990 | 0 |
| 1/24/2025 | 9:45:31 AM | 87.590 | 0 |
All quotes in EUR