DZ Bank Aktienanleihe BNP 25.06.2.../ DE000DQ3MPP1 /
| 1/23/2025 9:45:23 PM | Chg. +1.550 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.250EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.550 | 83.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 84.250 | 0 |
| 1/23/2025 | 8:45:28 PM | 84.200 | 0 |
| 1/23/2025 | 7:45:24 PM | 84.280 | 0 |
| 1/23/2025 | 6:45:22 PM | 84.360 | 0 |
| 1/23/2025 | 5:45:16 PM | 84.350 | 0 |
| 1/23/2025 | 4:45:34 PM | 84.550 | 0 |
| 1/23/2025 | 2:45:07 PM | 84.240 | 0 |
| 1/23/2025 | 1:45:32 PM | 84.120 | 0 |
| 1/23/2025 | 12:45:18 PM | 84.120 | 0 |
| 1/23/2025 | 11:45:11 AM | 84.020 | 0 |
| 1/23/2025 | 10:45:12 AM | 83.860 | 0 |
| 1/22/2025 | 9:45:20 PM | 82.700 | 0 |
| 1/22/2025 | 8:45:28 PM | 82.650 | 0 |
All quotes in EUR