DZ Bank Aktienanleihe BEI 26.03.2.../ DE000DQ2ZY79 /
| 24/01/2025 20:45:11 | Var. -0.120 | Volume | Denaro20:54:46 | Lettera20:54:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.12% | 0 Fatturato: 0.000 |
100.790Quantità in denaro: 10,000 | 101.290Quantità in lettera: 10,000 | 101.000 | 100.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:11 | 100.790 | 0 |
| 24/01/2025 | 19:45:21 | 100.760 | 0 |
| 24/01/2025 | 18:45:25 | 100.760 | 0 |
| 24/01/2025 | 17:45:24 | 100.780 | 0 |
| 24/01/2025 | 16:45:23 | 100.760 | 0 |
| 24/01/2025 | 15:45:27 | 100.680 | 0 |
| 24/01/2025 | 14:45:06 | 100.740 | 0 |
| 24/01/2025 | 13:45:21 | 100.830 | 0 |
| 24/01/2025 | 12:45:10 | 101.000 | 0 |
| 24/01/2025 | 11:45:10 | 100.950 | 0 |
| 24/01/2025 | 10:45:11 | 100.950 | 0 |
| 24/01/2025 | 09:45:19 | 100.750 | 0 |
| 23/01/2025 | 21:45:12 | 100.910 | 0 |
Tutte le quotazioni in EUR