DZ Bank Aktienanleihe BC8 30.12.2.../ DE000DQ99EE1 /
| 1/10/2025 12:45:21 PM | Chg. -0.070 | Volume | Bid1:27:58 PM | Ask1:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.07% | 0 Turnover: 0.000 |
98.320Bid Size: 200,000 | 98.520Ask Size: 200,000 | 98.410 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:21 PM | 98.410 | 0 |
| 1/10/2025 | 11:45:28 AM | 98.250 | 0 |
| 1/10/2025 | 10:45:26 AM | 98.140 | 0 |
| 1/10/2025 | 9:45:24 AM | 98.050 | 0 |
| 1/10/2025 | 8:45:13 AM | 98.150 | 0 |
| 1/9/2025 | 9:45:15 PM | 98.480 | 0 |
| 1/9/2025 | 8:45:23 PM | 98.160 | 0 |
| 1/9/2025 | 7:45:16 PM | 98.190 | 0 |
| 1/9/2025 | 6:45:25 PM | 98.040 | 0 |
| 1/9/2025 | 5:45:28 PM | 97.980 | 0 |
| 1/9/2025 | 4:45:24 PM | 98.160 | 0 |
| 1/9/2025 | 3:45:17 PM | 98.230 | 0 |
| 1/9/2025 | 2:45:19 PM | 98.430 | 0 |
All quotes in EUR