DZ Bank Aktienanleihe BC8 30.12.2.../ DE000DQ99EE1 /
| 09/01/2025 21:45:15 | Chg. -0.240 | Volume | Bid08:30:13 | Demandez à08:30:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.24% | 0 Chiffrre d'affaires: 0.000 |
98.210Bid taille: 100,000 | 98.610Ask la taille: 100,000 | 98.640 | 97.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:15 | 98.480 | 0 |
| 09/01/2025 | 20:45:23 | 98.160 | 0 |
| 09/01/2025 | 19:45:16 | 98.190 | 0 |
| 09/01/2025 | 18:45:25 | 98.040 | 0 |
| 09/01/2025 | 17:45:28 | 97.980 | 0 |
| 09/01/2025 | 16:45:24 | 98.160 | 0 |
| 09/01/2025 | 15:45:17 | 98.230 | 0 |
| 09/01/2025 | 14:45:19 | 98.430 | 0 |
| 09/01/2025 | 13:45:19 | 98.590 | 0 |
| 09/01/2025 | 12:45:20 | 98.560 | 0 |
| 09/01/2025 | 11:45:24 | 98.580 | 0 |
| 09/01/2025 | 10:45:20 | 98.580 | 0 |
| 09/01/2025 | 09:45:26 | 98.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR