DZ Bank Aktienanleihe BC8 28.03.2.../ DE000DQ0H672 /
| 1/24/2025 8:45:26 PM | Chg. +1.800 | Volume | Bid9:08:12 PM | Ask9:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.890EUR | +2.46% | 0 Turnover: 0.000 |
75.010Bid Size: 50,000 | 76.510Ask Size: 50,000 | 75.390 | 72.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:26 PM | 74.890 | 0 |
| 1/24/2025 | 7:45:31 PM | 74.920 | 0 |
| 1/24/2025 | 6:45:31 PM | 74.790 | 0 |
| 1/24/2025 | 5:45:17 PM | 75.040 | 0 |
| 1/24/2025 | 4:45:18 PM | 74.590 | 0 |
| 1/24/2025 | 3:45:31 PM | 74.540 | 0 |
| 1/24/2025 | 2:45:08 PM | 75.110 | 0 |
| 1/24/2025 | 1:45:27 PM | 75.060 | 0 |
| 1/24/2025 | 12:45:26 PM | 75.150 | 0 |
| 1/24/2025 | 11:45:08 AM | 75.010 | 0 |
| 1/24/2025 | 10:45:06 AM | 75.390 | 0 |
| 1/24/2025 | 9:45:30 AM | 74.730 | 0 |
| 1/24/2025 | 8:45:13 AM | 72.760 | 0 |
All quotes in EUR