DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJC3 /
| 1/24/2025 9:45:31 PM | Chg. +1.930 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.740EUR | +2.45% | 0 Turnover: 0.000 |
80.670Bid Size: 50,000 | 82.170Ask Size: 50,000 | 81.120 | 78.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 80.740 | 0 |
| 1/24/2025 | 8:45:29 PM | 80.620 | 0 |
| 1/24/2025 | 7:45:20 PM | 80.650 | 0 |
| 1/24/2025 | 6:45:26 PM | 80.520 | 0 |
| 1/24/2025 | 5:45:26 PM | 80.830 | 0 |
| 1/24/2025 | 4:45:32 PM | 80.320 | 0 |
| 1/24/2025 | 3:45:34 PM | 80.270 | 0 |
| 1/24/2025 | 2:45:12 PM | 80.840 | 0 |
| 1/24/2025 | 1:45:36 PM | 80.790 | 0 |
| 1/24/2025 | 12:45:17 PM | 80.880 | 0 |
| 1/24/2025 | 11:45:13 AM | 80.740 | 0 |
| 1/24/2025 | 10:45:14 AM | 81.120 | 0 |
| 1/24/2025 | 9:45:22 AM | 80.460 | 0 |
All quotes in EUR