DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJA7 /
| 1/24/2025 8:45:18 PM | Chg. +1.630 | Volume | Bid9:08:12 PM | Ask9:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.170EUR | +1.86% | 0 Turnover: 0.000 |
89.270Bid Size: 50,000 | 90.270Ask Size: 50,000 | 89.510 | 87.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:18 PM | 89.170 | 0 |
| 1/24/2025 | 7:45:16 PM | 89.160 | 0 |
| 1/24/2025 | 6:45:24 PM | 89.050 | 0 |
| 1/24/2025 | 5:45:18 PM | 89.270 | 0 |
| 1/24/2025 | 4:45:26 PM | 88.810 | 0 |
| 1/24/2025 | 3:45:26 PM | 88.770 | 0 |
| 1/24/2025 | 2:45:08 PM | 89.270 | 0 |
| 1/24/2025 | 1:45:24 PM | 89.230 | 0 |
| 1/24/2025 | 12:45:13 PM | 89.310 | 0 |
| 1/24/2025 | 11:45:10 AM | 89.180 | 0 |
| 1/24/2025 | 10:45:11 AM | 89.510 | 0 |
| 1/24/2025 | 9:45:18 AM | 88.920 | 0 |
| 1/24/2025 | 8:45:08 AM | 87.180 | 0 |
All quotes in EUR