DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGK4 /
| 1/24/2025 10:00:10 AM | Chg. +0.88 | Volume | Bid10:17:53 AM | Ask10:17:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.89EUR | +1.73% | - Turnover: - |
51.77Bid Size: 200,000 | -Ask Size: - | 51.89 | 51.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:10 AM | 51.89 | 0 |
| 1/24/2025 | 9:30:13 AM | 51.83 | 0 |
| 1/24/2025 | 8:32:06 AM | 51.36 | 0 |
| 1/24/2025 | 8:30:18 AM | 51.26 | 0 |
| 1/24/2025 | 8:00:17 AM | 51.13 | 0 |
| 1/23/2025 | 9:30:19 PM | 51.01 | 0 |
| 1/23/2025 | 9:00:24 PM | 50.95 | 0 |
| 1/23/2025 | 8:30:22 PM | 50.93 | 0 |
| 1/23/2025 | 8:00:22 PM | 50.86 | 0 |
| 1/23/2025 | 7:30:27 PM | 51.05 | 0 |
| 1/23/2025 | 7:00:27 PM | 51.03 | 0 |
| 1/23/2025 | 6:30:22 PM | 50.93 | 0 |
| 1/23/2025 | 6:00:43 PM | 50.91 | 0 |
All quotes in EUR