DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGJ6 /
| 1/24/2025 10:45:09 AM | Chg. +0.650 | Volume | Bid11:02:27 AM | Ask11:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.460EUR | +1.21% | 0 Turnover: 0.000 |
54.670Bid Size: 200,000 | 54.770Ask Size: 200,000 | 54.760 | 54.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:09 AM | 54.460 | 0 |
| 1/24/2025 | 9:45:21 AM | 54.760 | 0 |
| 1/24/2025 | 8:45:05 AM | 54.230 | 0 |
| 1/23/2025 | 9:45:22 PM | 53.810 | 0 |
| 1/23/2025 | 8:45:14 PM | 53.760 | 0 |
| 1/23/2025 | 7:45:10 PM | 53.750 | 0 |
| 1/23/2025 | 6:45:15 PM | 53.880 | 0 |
| 1/23/2025 | 5:45:13 PM | 53.760 | 0 |
| 1/23/2025 | 4:45:14 PM | 54.050 | 0 |
| 1/23/2025 | 3:45:21 PM | 54.040 | 0 |
| 1/23/2025 | 2:45:08 PM | 54.240 | 0 |
| 1/23/2025 | 1:45:22 PM | 54.080 | 0 |
| 1/23/2025 | 12:45:16 PM | 54.170 | 0 |
All quotes in EUR