DZ Bank Aktienanleihe BAYN 28.03..../ DE000DJ6QGJ6 /
| 1/24/2025 9:45:10 PM | Chg. -0.630 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.180EUR | -1.17% | 0 Turnover: 0.000 |
53.130Bid Size: 10,000 | 53.630Ask Size: 10,000 | 54.760 | 53.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 53.180 | 0 |
| 1/24/2025 | 8:45:21 PM | 53.240 | 0 |
| 1/24/2025 | 7:45:18 PM | 53.140 | 0 |
| 1/24/2025 | 6:45:22 PM | 53.280 | 0 |
| 1/24/2025 | 5:45:17 PM | 53.320 | 0 |
| 1/24/2025 | 4:45:16 PM | 53.530 | 0 |
| 1/24/2025 | 3:45:23 PM | 53.920 | 0 |
| 1/24/2025 | 2:45:09 PM | 54.190 | 0 |
| 1/24/2025 | 1:45:19 PM | 54.410 | 0 |
| 1/24/2025 | 12:45:19 PM | 54.360 | 0 |
| 1/24/2025 | 11:45:07 AM | 54.500 | 0 |
| 1/24/2025 | 10:45:09 AM | 54.460 | 0 |
| 1/24/2025 | 9:45:21 AM | 54.760 | 0 |
All quotes in EUR