DZ Bank Aktienanleihe BAYN 28.02..../ DE000DQ0CPK9 /
| 1/24/2025 9:45:14 PM | Chg. -0.870 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.310EUR | -1.22% | 0 Turnover: 0.000 |
70.280Bid Size: 10,000 | 70.780Ask Size: 10,000 | 72.310 | 70.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 70.310 | 0 |
| 1/24/2025 | 8:45:13 PM | 70.400 | 0 |
| 1/24/2025 | 7:45:19 PM | 70.260 | 0 |
| 1/24/2025 | 6:45:24 PM | 70.450 | 0 |
| 1/24/2025 | 5:45:22 PM | 70.490 | 0 |
| 1/24/2025 | 4:45:15 PM | 70.680 | 0 |
| 1/24/2025 | 3:45:22 PM | 71.190 | 0 |
| 1/24/2025 | 2:45:05 PM | 71.560 | 0 |
| 1/24/2025 | 1:45:16 PM | 71.840 | 0 |
| 1/24/2025 | 12:45:21 PM | 71.780 | 0 |
| 1/24/2025 | 11:45:08 AM | 71.960 | 0 |
| 1/24/2025 | 10:45:05 AM | 71.910 | 0 |
| 1/24/2025 | 9:45:22 AM | 72.310 | 0 |
All quotes in EUR