DZ Bank Aktienanleihe BAYN 26.03..../ DE000DQ7QQP1 /
| 24/01/2025 21:45:32 | Chg. -0.880 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -1.11% | 0 Turnover: 0.000 |
78.510Bid Size: 5,000 | -Ask Size: - | 80.500 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 78.440 | 0 |
| 24/01/2025 | 20:45:27 | 78.530 | 0 |
| 24/01/2025 | 19:45:30 | 78.460 | 0 |
| 24/01/2025 | 18:45:15 | 78.660 | 0 |
| 24/01/2025 | 17:45:17 | 78.710 | 0 |
| 24/01/2025 | 16:45:22 | 78.820 | 0 |
| 24/01/2025 | 15:45:21 | 79.340 | 0 |
| 24/01/2025 | 14:45:21 | 79.740 | 0 |
| 24/01/2025 | 13:45:16 | 79.980 | 0 |
| 24/01/2025 | 12:45:21 | 79.950 | 0 |
| 24/01/2025 | 11:45:28 | 80.150 | 0 |
| 24/01/2025 | 10:45:29 | 80.090 | 0 |
| 24/01/2025 | 09:45:31 | 80.500 | 0 |
All quotes in EUR