DZ Bank Aktienanleihe BAYN 26.03..../ DE000DQ7QQP1 /
| 1/24/2025 9:45:32 PM | Chg. -0.880 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -1.11% | 0 Turnover: 0.000 |
78.510Bid Size: 5,000 | -Ask Size: - | 80.500 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 78.440 | 0 |
| 1/24/2025 | 8:45:27 PM | 78.530 | 0 |
| 1/24/2025 | 7:45:30 PM | 78.460 | 0 |
| 1/24/2025 | 6:45:15 PM | 78.660 | 0 |
| 1/24/2025 | 5:45:17 PM | 78.710 | 0 |
| 1/24/2025 | 4:45:22 PM | 78.820 | 0 |
| 1/24/2025 | 3:45:21 PM | 79.340 | 0 |
| 1/24/2025 | 2:45:21 PM | 79.740 | 0 |
| 1/24/2025 | 1:45:16 PM | 79.980 | 0 |
| 1/24/2025 | 12:45:21 PM | 79.950 | 0 |
| 1/24/2025 | 11:45:28 AM | 80.150 | 0 |
| 1/24/2025 | 10:45:29 AM | 80.090 | 0 |
| 1/24/2025 | 9:45:31 AM | 80.500 | 0 |
All quotes in EUR