DZ Bank Aktienanleihe BAYN 26.03..../ DE000DQ2SE31 /
| 1/24/2025 9:45:30 PM | Chg. -0.380 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | -0.39% | 0 Turnover: 0.000 |
96.370Bid Size: 5,000 | 96.870Ask Size: 5,000 | 97.180 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 96.330 | 0 |
| 1/24/2025 | 8:45:28 PM | 96.380 | 0 |
| 1/24/2025 | 7:45:18 PM | 96.280 | 0 |
| 1/24/2025 | 6:45:28 PM | 96.400 | 0 |
| 1/24/2025 | 5:45:25 PM | 96.430 | 0 |
| 1/24/2025 | 4:45:31 PM | 96.350 | 0 |
| 1/24/2025 | 3:45:33 PM | 96.560 | 0 |
| 1/24/2025 | 2:45:10 PM | 96.790 | 0 |
| 1/24/2025 | 1:45:35 PM | 96.930 | 0 |
| 1/24/2025 | 12:45:17 PM | 96.890 | 0 |
| 1/24/2025 | 11:45:17 AM | 96.990 | 0 |
| 1/24/2025 | 10:45:14 AM | 96.960 | 0 |
| 1/24/2025 | 9:45:22 AM | 97.180 | 0 |
All quotes in EUR