DZ Bank Aktienanleihe BAYN 26.03..../ DE000DJ8A1B7 /
| 1/24/2025 9:45:15 PM | Chg. -0.900 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.650EUR | -1.10% | 0 Turnover: 0.000 |
80.720Bid Size: 2,500 | -Ask Size: - | 82.780 | 80.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 80.650 | 0 |
| 1/24/2025 | 8:45:13 PM | 80.740 | 0 |
| 1/24/2025 | 7:45:18 PM | 80.670 | 0 |
| 1/24/2025 | 6:45:24 PM | 80.870 | 0 |
| 1/24/2025 | 5:45:22 PM | 80.920 | 0 |
| 1/24/2025 | 4:45:16 PM | 81.020 | 0 |
| 1/24/2025 | 3:45:25 PM | 81.580 | 0 |
| 1/24/2025 | 2:45:06 PM | 81.980 | 0 |
| 1/24/2025 | 1:45:16 PM | 82.280 | 0 |
| 1/24/2025 | 12:45:21 PM | 82.210 | 0 |
| 1/24/2025 | 11:45:08 AM | 82.400 | 0 |
| 1/24/2025 | 10:45:07 AM | 82.360 | 0 |
| 1/24/2025 | 9:45:22 AM | 82.780 | 0 |
All quotes in EUR