DZ Bank Aktienanleihe BAYN 25.06..../ DE000DQ16714 /
| 1/24/2025 9:45:27 AM | Chg. +0.900 | Volume | Bid10:35:16 AM | Ask10:35:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.470EUR | +1.03% | 0 Turnover: 0.000 |
88.260Bid Size: 100,000 | 88.360Ask Size: 100,000 | 88.470 | 88.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 AM | 88.470 | 0 |
| 1/23/2025 | 9:45:29 PM | 87.570 | 0 |
| 1/23/2025 | 8:45:17 PM | 87.500 | 0 |
| 1/23/2025 | 7:45:26 PM | 87.480 | 0 |
| 1/23/2025 | 6:45:25 PM | 87.670 | 0 |
| 1/23/2025 | 5:45:31 PM | 87.490 | 0 |
| 1/23/2025 | 4:45:35 PM | 87.470 | 0 |
| 1/23/2025 | 3:45:31 PM | 87.440 | 0 |
| 1/23/2025 | 2:45:15 PM | 87.730 | 0 |
| 1/23/2025 | 1:45:26 PM | 87.490 | 0 |
| 1/23/2025 | 12:45:26 PM | 87.600 | 0 |
| 1/23/2025 | 11:45:14 AM | 87.610 | 0 |
| 1/23/2025 | 10:45:14 AM | 87.700 | 0 |
All quotes in EUR