DZ Bank Aktienanleihe BAYN 22.01..../ DE000DJ7UUD0 /
| 1/9/2025 5:00:17 PM | Chg. +0.15 | Volume | Bid5:16:28 PM | Ask5:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.36EUR | +0.19% | - Turnover: - |
77.21Bid Size: 200,000 | -Ask Size: - | 77.66 | 76.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:17 PM | 77.36 | 0 |
| 1/9/2025 | 4:30:18 PM | 77.49 | 0 |
| 1/9/2025 | 4:00:14 PM | 77.66 | 0 |
| 1/9/2025 | 3:30:12 PM | 77.44 | 0 |
| 1/9/2025 | 3:00:14 PM | 77.17 | 0 |
| 1/9/2025 | 2:30:18 PM | 76.84 | 0 |
| 1/9/2025 | 2:03:26 PM | 77.20 | 0 |
| 1/9/2025 | 2:00:17 PM | 77.18 | 0 |
| 1/9/2025 | 1:30:05 PM | 77.37 | 0 |
| 1/9/2025 | 12:30:05 PM | 77.19 | 0 |
| 1/9/2025 | 12:00:04 PM | 76.85 | 0 |
| 1/9/2025 | 11:30:06 AM | 76.71 | 0 |
| 1/9/2025 | 11:00:09 AM | 76.83 | 0 |
All quotes in EUR